Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.836,96 -904,92 (-1,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:10PM EDT
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-05-02 9:30AM EDT | 9,000.00 | 8,618.45 | 9,207.00 | 9,224.30 | 0.00 | - | 50 | 52 | 71.84% |
| NDX240920C09200000 | 2023-07-07 3:19PM EDT | 9,200.00 | 6,597.14 | 6,418.40 | 6,872.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C09700000 | 2024-01-02 11:06AM EDT | 9,700.00 | 7,225.60 | 7,824.10 | 8,024.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 10,100.00 | 6,848.70 | 7,456.30 | 7,632.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10300000 | 2024-01-02 11:06AM EDT | 10,300.00 | 6,661.00 | 7,265.70 | 7,441.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 11,000.00 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 63.98% |
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 11,200.00 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 62.88% |
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 11,600.00 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C11700000 | 2024-03-08 4:25PM EDT | 11,700.00 | 6,726.50 | 6,664.00 | 6,684.40 | 0.00 | - | 1 | 3 | 59.21% |
| NDX240920C11900000 | 2023-09-29 10:00AM EDT | 11,900.00 | 3,785.51 | 3,144.50 | 3,172.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 12,000.00 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 12,100.00 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 12,300.00 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C12400000 | 2024-03-08 2:30PM EDT | 12,400.00 | 6,013.60 | 5,994.10 | 6,014.30 | 0.00 | - | 1 | 1 | 54.63% |
| NDX240920C13100000 | 2024-04-17 3:59PM EDT | 13,100.00 | 4,763.15 | 5,216.60 | 5,232.50 | 0.00 | - | - | 1 | 44.92% |
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 13,200.00 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 50.09% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 13,600.00 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 14,000.00 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 14,200.00 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 14,400.00 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 39.72% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 14,500.00 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 29.91% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 14,600.00 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 14,700.00 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 14,800.00 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 38.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 14,900.00 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 15,000.00 | 2,776.04 | 3,413.10 | 3,427.70 | 0.00 | - | 1 | 120 | 34.03% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 15,100.00 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 44.15% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 15,300.00 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 15,400.00 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 35.53% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 15,500.00 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 31.96% |
| NDX240920C15600000 | 2024-05-02 3:11PM EDT | 15,600.00 | 2,441.70 | 2,857.20 | 2,873.70 | 0.00 | - | 1 | 100 | 30.81% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 15,800.00 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 15,900.00 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 16,000.00 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 16,100.00 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 41.04% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 16,200.00 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 40.46% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 16,300.00 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX240920C16400000 | 2024-03-22 3:33PM EDT | 16,400.00 | 2,631.00 | 1,514.00 | 1,531.40 | 0.00 | - | 125 | 125 | 0.00% |
| NDX240920C16500000 | 2024-04-25 3:04PM EDT | 16,500.00 | 1,658.47 | 2,070.10 | 2,084.20 | 0.00 | - | 15 | 149 | 26.57% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 16,800.00 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 9.25% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 16,900.00 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 21.75% |
| NDX240920C17000000 | 2024-03-18 3:35PM EDT | 17,000.00 | 1,939.57 | 1,446.40 | 1,462.20 | 0.00 | - | 1 | 174 | 18.88% |
| NDX240920C17100000 | 2024-01-26 11:44AM EDT | 17,100.00 | 1,563.30 | 1,787.40 | 1,806.50 | 0.00 | - | 1 | 9 | 29.28% |
| NDX240920C17200000 | 2024-04-02 11:44AM EDT | 17,200.00 | 1,723.00 | 1,168.20 | 1,222.90 | 0.00 | - | 1 | 22 | 16.11% |
| NDX240920C17400000 | 2024-01-17 2:32PM EDT | 17,400.00 | 886.70 | 1,439.30 | 1,454.90 | 0.00 | - | - | 7 | 24.97% |
| NDX240920C17500000 | 2024-05-07 11:10AM EDT | 17,500.00 | 1,359.52 | 1,293.70 | 1,304.40 | 0.00 | - | 100 | 221 | 22.73% |
| NDX240920C17600000 | 2024-03-08 2:42PM EDT | 17,600.00 | 1,536.20 | 1,464.40 | 1,478.70 | 0.00 | - | 1 | 10 | 28.13% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 17,700.00 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 25.78% |
| NDX240920C17800000 | 2024-04-19 10:30AM EDT | 17,800.00 | 792.90 | 1,093.00 | 1,102.90 | 0.00 | - | 2 | 3 | 21.83% |
| NDX240920C17900000 | 2024-04-19 11:10AM EDT | 17,900.00 | 741.50 | 1,027.40 | 1,035.10 | 0.00 | - | 1 | 52 | 21.45% |
| NDX240920C18000000 | 2024-05-08 1:54PM EDT | 18,000.00 | 964.09 | 963.60 | 972.90 | -40.73 | -4.05% | 2 | 443 | 21.17% |
| NDX240920C18100000 | 2024-05-08 10:57AM EDT | 18,100.00 | 935.65 | 903.80 | 912.50 | +97.47 | +11.63% | 1 | 8 | 20.89% |
| NDX240920C18200000 | 2024-05-07 9:31AM EDT | 18,200.00 | 887.50 | 848.50 | 857.80 | 0.00 | - | 1 | 38 | 20.70% |
| NDX240920C18275000 | 2024-04-29 11:57AM EDT | 18,275.00 | 729.97 | 806.00 | 813.70 | 0.00 | - | - | 1 | 20.46% |
| NDX240920C18300000 | 2024-04-29 11:57AM EDT | 18,300.00 | 717.72 | 795.00 | 802.50 | 0.00 | - | 1 | 105 | 20.46% |
| NDX240920C18400000 | 2024-04-25 9:36AM EDT | 18,400.00 | 462.98 | 738.20 | 745.20 | 0.00 | - | 1 | 29 | 20.13% |
| NDX240920C18500000 | 2024-05-07 12:17PM EDT | 18,500.00 | 742.90 | 686.60 | 692.60 | 0.00 | - | 1 | 890 | 19.87% |
| NDX240920C18600000 | 2024-04-26 9:48AM EDT | 18,600.00 | 529.86 | 637.10 | 644.10 | 0.00 | - | 1 | 23 | 19.66% |
| NDX240920C18700000 | 2024-04-22 9:39AM EDT | 18,700.00 | 371.81 | 590.30 | 598.20 | 0.00 | - | 1 | 45 | 19.46% |
| NDX240920C18800000 | 2024-04-10 1:24PM EDT | 18,800.00 | 707.50 | 548.90 | 553.50 | 0.00 | - | 1 | 26 | 19.25% |
| NDX240920C18900000 | 2024-05-01 10:34AM EDT | 18,900.00 | 324.40 | 504.20 | 509.00 | 0.00 | - | 6 | 6 | 19.00% |
| NDX240920C18925000 | 2024-05-01 10:28AM EDT | 18,925.00 | 316.00 | 495.10 | 500.00 | 0.00 | - | - | 2 | 18.99% |
| NDX240920C19000000 | 2024-05-08 1:54PM EDT | 19,000.00 | 463.40 | 465.00 | 469.50 | -34.00 | -6.84% | 2 | 157 | 18.83% |
| NDX240920C19100000 | 2024-04-22 11:20AM EDT | 19,100.00 | 234.60 | 425.00 | 429.70 | 0.00 | - | 3 | 11 | 18.60% |
| NDX240920C19200000 | 2024-05-06 10:23AM EDT | 19,200.00 | 388.80 | 391.20 | 395.50 | 0.00 | - | 1 | 40 | 18.46% |
| NDX240920C19300000 | 2024-04-16 9:45AM EDT | 19,300.00 | 411.00 | 355.80 | 360.30 | 0.00 | - | 4 | 126 | 18.25% |
| NDX240920C19400000 | 2024-04-16 9:45AM EDT | 19,400.00 | 380.70 | 325.10 | 328.70 | 0.00 | - | 2 | 13 | 18.08% |
| NDX240920C19500000 | 2024-04-30 12:01PM EDT | 19,500.00 | 241.80 | 295.40 | 299.80 | 0.00 | - | 1 | 198 | 17.94% |
| NDX240920C19600000 | 2024-04-23 3:44PM EDT | 19,600.00 | 211.70 | 268.90 | 272.60 | 0.00 | - | - | 73 | 17.80% |
| NDX240920C19700000 | 2024-04-23 12:29PM EDT | 19,700.00 | 190.00 | 244.70 | 248.20 | 0.00 | - | 2 | 91 | 17.69% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 19,800.00 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 21.45% |
| NDX240920C19900000 | 2024-04-02 3:45PM EDT | 19,900.00 | 366.40 | 132.60 | 143.70 | 0.00 | - | 2 | 10 | 15.40% |
| NDX240920C20000000 | 2024-04-19 2:35PM EDT | 20,000.00 | 117.10 | 179.80 | 182.90 | 0.00 | - | 75 | 106 | 17.30% |
| NDX240920C20100000 | 2024-04-16 2:41PM EDT | 20,100.00 | 213.40 | 161.80 | 165.40 | 0.00 | - | - | 1 | 17.22% |
| NDX240920C20200000 | 2024-05-03 9:45AM EDT | 20,200.00 | 139.35 | 145.80 | 148.90 | 0.00 | - | 1 | 1 | 17.13% |
| NDX240920C20300000 | 2024-04-05 11:03AM EDT | 20,300.00 | 262.10 | 124.60 | 130.20 | 0.00 | - | 1 | 1 | 16.89% |
| NDX240920C20400000 | 2024-04-05 11:03AM EDT | 20,400.00 | 241.60 | 111.80 | 118.90 | 0.00 | - | 2 | 12 | 16.91% |
| NDX240920C20500000 | 2024-04-15 2:42PM EDT | 20,500.00 | 152.50 | 104.80 | 106.90 | 0.00 | - | 1 | 4 | 16.85% |
| NDX240920C20600000 | 2024-03-28 11:15AM EDT | 20,600.00 | 256.30 | 89.90 | 93.80 | 0.00 | - | 88 | 88 | 16.69% |
| NDX240920C20800000 | 2024-03-28 10:19AM EDT | 20,800.00 | 218.20 | 72.20 | 76.50 | 0.00 | - | 1 | 1 | 16.67% |
| NDX240920C20900000 | 2024-05-03 9:44AM EDT | 20,900.00 | 62.85 | 65.70 | 68.10 | 0.00 | - | 1 | 2 | 16.61% |
| NDX240920C21000000 | 2024-04-17 12:56PM EDT | 21,000.00 | 73.80 | 58.70 | 61.00 | 0.00 | - | 65 | 128 | 16.58% |
| NDX240920C21200000 | 2024-05-08 1:25PM EDT | 21,200.00 | 45.71 | 46.00 | 48.20 | -11.92 | -20.68% | 1 | 6 | 16.49% |
| NDX240920C21400000 | 2024-05-03 9:44AM EDT | 21,400.00 | 34.94 | 36.20 | 38.30 | 0.00 | - | 2 | 4 | 16.45% |
| NDX240920C21600000 | 2024-03-12 11:49AM EDT | 21,600.00 | 133.00 | 75.40 | 77.90 | 0.00 | - | 1 | 2 | 19.98% |
| NDX240920C21800000 | 2024-05-08 1:25PM EDT | 21,800.00 | 22.90 | 22.40 | 24.30 | -6.06 | -20.93% | 2 | 4 | 16.44% |
| NDX240920C22000000 | 2024-05-07 2:55PM EDT | 22,000.00 | 19.70 | 17.50 | 19.50 | 0.00 | - | 2 | 543 | 16.47% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-04-25 9:55AM EDT | 9,000.00 | 8.00 | 2.65 | 4.10 | 0.00 | - | 1 | 7 | 43.08% |
| NDX240920P09100000 | 2024-04-04 11:02AM EDT | 9,100.00 | 7.73 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 43.80% |
| NDX240920P09200000 | 2023-05-19 9:42AM EDT | 9,200.00 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 68.67% |
| NDX240920P09300000 | 2023-05-22 12:48PM EDT | 9,300.00 | 214.00 | 126.00 | 146.00 | 0.00 | - | - | 10 | 69.54% |
| NDX240920P09400000 | 2023-09-07 1:54PM EDT | 9,400.00 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 63.98% |
| NDX240920P09500000 | 2023-12-29 4:09PM EDT | 9,500.00 | 38.20 | 19.20 | 23.40 | 0.00 | - | 3 | 22 | 49.53% |
| NDX240920P09600000 | 2023-08-02 1:48PM EDT | 9,600.00 | 125.00 | 93.50 | 106.50 | 0.00 | - | - | 1 | 62.52% |
| NDX240920P09700000 | 2024-01-02 11:51AM EDT | 9,700.00 | 44.00 | 16.60 | 34.00 | 0.00 | - | 82 | 22 | 50.87% |
| NDX240920P09800000 | 2024-03-25 9:32AM EDT | 9,800.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NDX240920P09900000 | 2024-01-16 10:58AM EDT | 9,900.00 | 33.60 | 21.00 | 23.30 | 0.00 | - | 82 | 0 | 46.63% |
| NDX240920P10000000 | 2024-05-06 11:02AM EDT | 10,000.00 | 6.21 | 5.20 | 6.70 | 0.00 | - | 1 | 80 | 39.07% |
| NDX240920P10100000 | 2023-09-25 10:02AM EDT | 10,100.00 | 139.50 | 163.00 | 178.20 | 0.00 | - | 3 | 4 | 65.37% |
| NDX240920P10200000 | 2024-04-16 10:46AM EDT | 10,200.00 | 21.37 | 5.80 | 7.30 | 0.00 | - | 1 | 7 | 38.25% |
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 10,300.00 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 48.52% |
| NDX240920P10400000 | 2023-10-31 10:55AM EDT | 10,400.00 | 179.00 | 74.00 | 82.30 | 0.00 | - | 1 | 4 | 52.97% |
| NDX240920P10500000 | 2024-04-17 10:26AM EDT | 10,500.00 | 22.20 | 6.90 | 8.40 | 0.00 | - | 2 | 7 | 37.09% |
| NDX240920P10600000 | 2023-09-25 10:02AM EDT | 10,600.00 | 173.60 | 206.70 | 221.80 | 0.00 | - | 4 | 7 | 64.32% |
| NDX240920P10700000 | 2023-09-25 10:02AM EDT | 10,700.00 | 186.90 | 216.60 | 231.80 | 0.00 | - | 3 | 3 | 64.13% |
| NDX240920P10800000 | 2023-10-03 3:27PM EDT | 10,800.00 | 233.43 | 150.80 | 160.60 | 0.00 | - | 1 | 5 | 57.77% |
| NDX240920P10900000 | 2023-09-25 10:02AM EDT | 10,900.00 | 200.90 | 236.60 | 252.80 | 0.00 | - | 3 | 6 | 63.74% |
| NDX240920P11000000 | 2024-03-27 2:14PM EDT | 11,000.00 | 20.25 | 16.00 | 18.40 | 0.00 | - | 1 | 29 | 37.93% |
| NDX240920P11100000 | 2024-04-09 10:43AM EDT | 11,100.00 | 25.20 | 9.60 | 10.90 | 0.00 | - | 1 | 34 | 34.75% |
| NDX240920P11200000 | 2024-04-17 10:26AM EDT | 11,200.00 | 30.50 | 10.00 | 11.30 | 0.00 | - | 3 | 32 | 34.33% |
| NDX240920P11300000 | 2023-09-18 3:50PM EDT | 11,300.00 | 204.00 | 237.50 | 252.70 | 0.00 | - | 1 | 4 | 60.09% |
| NDX240920P11400000 | 2023-10-27 1:34PM EDT | 11,400.00 | 322.00 | 115.20 | 125.00 | 0.00 | - | 40 | 0 | 50.10% |
| NDX240920P11500000 | 2024-04-17 10:26AM EDT | 11,500.00 | 35.10 | 11.70 | 13.00 | 0.00 | - | 1 | 6 | 33.24% |
| NDX240920P11600000 | 2024-02-09 5:08PM EDT | 11,600.00 | 44.16 | 34.30 | 49.50 | 0.00 | - | 1 | 3 | 40.24% |
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 11,700.00 | 38.50 | 13.00 | 14.50 | 0.00 | - | 1 | 7 | 32.58% |
| NDX240920P11800000 | 2024-04-25 10:51AM EDT | 11,800.00 | 33.68 | 13.70 | 15.20 | 0.00 | - | 1 | 5 | 32.23% |
| NDX240920P11900000 | 2024-04-11 9:56AM EDT | 11,900.00 | 32.90 | 14.30 | 15.60 | 0.00 | - | 3 | 6 | 31.78% |
| NDX240920P12000000 | 2024-05-03 10:03AM EDT | 12,000.00 | 20.70 | 15.10 | 16.30 | 0.00 | - | 3 | 159 | 31.41% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 12,200.00 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 32.87% |
| NDX240920P12300000 | 2024-04-17 10:26AM EDT | 12,300.00 | 50.90 | 17.50 | 18.80 | 0.00 | - | 3 | 14 | 30.36% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 12,400.00 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 36.38% |
| NDX240920P12500000 | 2024-02-06 11:29AM EDT | 12,500.00 | 78.30 | 47.20 | 63.10 | 0.00 | - | 96 | 142 | 36.01% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 12,600.00 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 36.33% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 12,700.00 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 36.14% |
| NDX240920P12800000 | 2024-04-05 3:26PM EDT | 12,800.00 | 54.94 | 25.20 | 29.30 | 0.00 | - | 4 | 8 | 29.60% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 12,900.00 | 43.50 | 23.70 | 25.30 | 0.00 | - | 3 | 29 | 28.33% |
| NDX240920P13000000 | 2024-05-07 10:10AM EDT | 13,000.00 | 26.10 | 24.90 | 26.60 | 0.00 | - | 1 | 201 | 28.00% |
| NDX240920P13100000 | 2024-04-05 1:27PM EDT | 13,100.00 | 60.30 | 29.80 | 34.10 | 0.00 | - | 2 | 36 | 28.63% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 13,200.00 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 28.32% |
| NDX240920P13300000 | 2024-04-11 2:59PM EDT | 13,300.00 | 57.80 | 29.10 | 30.90 | 0.00 | - | 4 | 367 | 27.01% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 13,400.00 | 89.50 | 30.70 | 32.60 | 0.00 | - | 13 | 29 | 26.69% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 13,500.00 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 34.50% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 13,600.00 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 34.19% |
| NDX240920P13700000 | 2024-04-19 10:08AM EDT | 13,700.00 | 109.90 | 36.00 | 38.20 | 0.00 | - | 9 | 82 | 25.74% |
| NDX240920P13800000 | 2024-05-07 1:29PM EDT | 13,800.00 | 39.00 | 37.90 | 39.70 | 0.00 | - | 1 | 2 | 25.35% |
| NDX240920P14000000 | 2024-05-06 3:47PM EDT | 14,000.00 | 47.00 | 42.60 | 44.50 | 0.00 | - | 10 | 205 | 24.76% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 14,100.00 | 96.76 | 45.00 | 47.00 | 0.00 | - | 10 | 28 | 24.45% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 14,200.00 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 28.84% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 14,300.00 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 30.57% |
| NDX240920P14400000 | 2024-04-26 10:18AM EDT | 14,400.00 | 100.20 | 53.40 | 55.20 | 0.00 | - | 1 | 40 | 23.50% |
| NDX240920P14500000 | 2024-02-23 10:30AM EDT | 14,500.00 | 152.85 | 104.60 | 108.80 | 0.00 | - | 14 | 36 | 26.86% |
| NDX240920P14600000 | 2024-02-06 11:29AM EDT | 14,600.00 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 28.52% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 14,700.00 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 28.18% |
| NDX240920P14800000 | 2024-05-07 1:29PM EDT | 14,800.00 | 69.37 | 67.70 | 69.70 | 0.00 | - | 1 | 40 | 22.33% |
| NDX240920P14900000 | 2024-03-18 2:34PM EDT | 14,900.00 | 173.00 | 196.20 | 201.20 | 0.00 | - | 8 | 9 | 29.01% |
| NDX240920P15000000 | 2024-05-07 12:16PM EDT | 15,000.00 | 78.94 | 77.20 | 79.70 | 0.00 | - | 8 | 357 | 21.83% |
| NDX240920P15075000 | 2024-05-02 11:19AM EDT | 15,075.00 | 151.50 | 80.90 | 83.00 | 0.00 | - | - | 5 | 21.59% |
| NDX240920P15200000 | 2024-04-30 12:08PM EDT | 15,200.00 | 157.05 | 87.20 | 89.40 | 0.00 | - | 5 | 112 | 21.23% |
| NDX240920P15300000 | 2024-01-19 3:53PM EDT | 15,300.00 | 340.50 | 267.40 | 276.90 | 0.00 | - | 1 | 20 | 29.21% |
| NDX240920P15325000 | 2024-04-30 9:45AM EDT | 15,325.00 | 157.80 | 94.30 | 96.40 | 0.00 | - | - | 9 | 20.87% |
| NDX240920P15350000 | 2024-04-30 9:45AM EDT | 15,350.00 | 160.20 | 96.50 | 98.80 | 0.00 | - | - | 2 | 20.85% |
| NDX240920P15400000 | 2024-05-07 2:23PM EDT | 15,400.00 | 105.25 | 99.20 | 101.40 | 0.00 | - | 2 | 16 | 20.68% |
| NDX240920P15500000 | 2024-05-06 11:24AM EDT | 15,500.00 | 124.90 | 105.90 | 108.20 | 0.00 | - | 10 | 120 | 20.42% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 15,600.00 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 27.83% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 15,700.00 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 27.63% |
| NDX240920P15800000 | 2024-04-26 9:40AM EDT | 15,800.00 | 235.50 | 129.00 | 131.40 | 0.00 | - | 1 | 13 | 19.63% |
| NDX240920P15900000 | 2024-04-30 12:46PM EDT | 15,900.00 | 249.70 | 138.50 | 141.20 | 0.00 | - | 1 | 9 | 19.41% |
| NDX240920P16000000 | 2024-05-03 2:54PM EDT | 16,000.00 | 187.00 | 147.70 | 151.10 | 0.00 | - | 5 | 865 | 19.16% |
| NDX240920P16100000 | 2024-04-17 12:47PM EDT | 16,100.00 | 385.98 | 158.40 | 161.30 | 0.00 | - | 1 | 1 | 18.90% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 16,150.00 | 259.90 | 163.30 | 166.80 | 0.00 | - | - | 6 | 18.77% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 16,200.00 | 390.40 | 169.00 | 171.60 | 0.00 | - | 1 | 9 | 18.61% |
| NDX240920P16300000 | 2024-05-07 1:31PM EDT | 16,300.00 | 181.45 | 180.50 | 183.00 | 0.00 | - | 1 | 15 | 18.34% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 16,375.00 | 312.70 | 189.90 | 193.00 | 0.00 | - | - | 1 | 18.17% |
| NDX240920P16400000 | 2024-04-25 11:30AM EDT | 16,400.00 | 429.00 | 193.20 | 196.10 | 0.00 | - | 1 | 226 | 18.10% |
| NDX240920P16425000 | 2024-05-02 10:42AM EDT | 16,425.00 | 382.60 | 196.00 | 198.80 | 0.00 | - | - | 8 | 18.02% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 16,450.00 | 343.00 | 200.30 | 204.10 | 0.00 | - | - | 1 | 18.02% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 16,475.00 | 396.40 | 203.80 | 207.10 | 0.00 | - | - | 17 | 17.94% |
| NDX240920P16500000 | 2024-05-07 1:31PM EDT | 16,500.00 | 207.10 | 207.10 | 209.80 | 0.00 | - | 1 | 161 | 17.85% |
| NDX240920P16600000 | 2024-04-25 11:35AM EDT | 16,600.00 | 487.40 | 220.60 | 225.40 | 0.00 | - | 1 | 25 | 17.63% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 16,625.00 | 363.90 | 225.70 | 228.70 | 0.00 | - | - | 1 | 17.55% |
| NDX240920P16675000 | 2024-04-30 11:11AM EDT | 16,675.00 | 375.10 | 233.30 | 236.30 | 0.00 | - | - | 1 | 17.42% |
| NDX240920P16700000 | 2024-05-02 9:56AM EDT | 16,700.00 | 440.70 | 237.10 | 240.60 | 0.00 | - | 1 | 16 | 17.37% |
| NDX240920P16800000 | 2024-04-30 11:11AM EDT | 16,800.00 | 404.40 | 252.90 | 256.00 | 0.00 | - | 1 | 16 | 17.07% |
| NDX240920P16825000 | 2024-05-02 10:40AM EDT | 16,825.00 | 476.40 | 258.40 | 261.50 | 0.00 | - | - | 5 | 17.04% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 16,875.00 | 347.50 | 267.20 | 270.90 | 0.00 | - | 1 | 1 | 16.93% |
| NDX240920P16900000 | 2024-04-24 10:26AM EDT | 16,900.00 | 466.70 | 270.40 | 273.80 | 0.00 | - | 2 | 16 | 16.82% |
| NDX240920P16925000 | 2024-05-02 10:41AM EDT | 16,925.00 | 508.30 | 276.50 | 279.80 | 0.00 | - | - | 1 | 16.79% |
| NDX240920P16950000 | 2024-05-03 12:13PM EDT | 16,950.00 | 353.00 | 281.10 | 285.00 | 0.00 | - | 2 | 2 | 16.74% |
| NDX240920P17000000 | 2024-05-08 1:53PM EDT | 17,000.00 | 297.40 | 290.90 | 294.20 | -2.60 | -0.87% | 12 | 148 | 16.60% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 17,025.00 | 334.80 | 295.90 | 299.20 | 0.00 | - | 1 | 3 | 16.54% |
| NDX240920P17050000 | 2024-05-06 11:55AM EDT | 17,050.00 | 337.70 | 301.00 | 304.30 | 0.00 | - | 1 | 2 | 16.48% |
| NDX240920P17100000 | 2024-05-07 9:46AM EDT | 17,100.00 | 321.60 | 311.30 | 314.70 | 0.00 | - | 1 | 34 | 16.35% |
| NDX240920P17125000 | 2024-05-06 11:55AM EDT | 17,125.00 | 354.90 | 315.20 | 319.20 | 0.00 | - | 4 | 11 | 16.26% |
| NDX240920P17200000 | 2024-05-07 12:55PM EDT | 17,200.00 | 336.10 | 333.00 | 336.60 | 0.00 | - | 5 | 262 | 16.09% |
| NDX240920P17225000 | 2024-05-07 12:55PM EDT | 17,225.00 | 341.90 | 338.60 | 342.60 | 0.00 | - | 1 | 3 | 16.04% |
| NDX240920P17275000 | 2024-05-02 10:05AM EDT | 17,275.00 | 638.90 | 350.30 | 354.00 | 0.00 | - | - | 3 | 15.90% |
| NDX240920P17300000 | 2024-05-02 10:05AM EDT | 17,300.00 | 648.20 | 356.20 | 360.00 | 0.00 | - | 4 | 30 | 15.84% |
| NDX240920P17400000 | 2024-05-01 11:17AM EDT | 17,400.00 | 705.00 | 378.70 | 382.60 | 0.00 | - | 4 | 18 | 15.52% |
| NDX240920P17425000 | 2024-05-03 10:26AM EDT | 17,425.00 | 510.10 | 385.00 | 389.40 | 0.00 | - | 2 | 2 | 15.47% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 17,475.00 | 399.85 | 400.20 | 404.20 | 0.00 | - | 10 | 12 | 15.38% |
| NDX240920P17500000 | 2024-05-07 1:07PM EDT | 17,500.00 | 406.40 | 405.90 | 409.80 | 0.00 | - | 10 | 193 | 15.28% |
| NDX240920P17550000 | 2024-05-03 10:26AM EDT | 17,550.00 | 550.00 | 421.20 | 425.80 | 0.00 | - | 1 | 1 | 15.20% |
| NDX240920P17575000 | 2024-05-03 10:26AM EDT | 17,575.00 | 557.30 | 427.20 | 432.90 | 0.00 | - | 3 | 3 | 15.14% |
| NDX240920P17600000 | 2024-04-09 11:02AM EDT | 17,600.00 | 594.00 | 435.20 | 440.00 | 0.00 | - | 1 | 23 | 15.07% |
| NDX240920P17700000 | 2024-05-03 11:33AM EDT | 17,700.00 | 579.00 | 465.70 | 469.90 | 0.00 | - | 2 | 17 | 14.80% |
| NDX240920P17800000 | 2024-04-18 12:27PM EDT | 17,800.00 | 855.00 | 497.40 | 502.50 | 0.00 | - | 2 | 16 | 14.54% |
| NDX240920P17900000 | 2024-04-23 3:24PM EDT | 17,900.00 | 860.00 | 530.90 | 536.20 | 0.00 | - | 7 | 63 | 14.26% |
| NDX240920P18000000 | 2024-05-08 1:53PM EDT | 18,000.00 | 577.88 | 567.60 | 571.00 | -283.90 | -32.94% | 2 | 117 | 13.95% |
| NDX240920P18100000 | 2024-05-07 12:51PM EDT | 18,100.00 | 604.80 | 604.40 | 608.20 | 0.00 | - | 3 | 11 | 13.65% |
| NDX240920P18200000 | 2024-02-08 3:04PM EDT | 18,200.00 | 949.90 | 859.20 | 871.10 | 0.00 | - | 10 | 17 | 18.40% |
| NDX240920P18300000 | 2024-04-19 10:02AM EDT | 18,300.00 | 1,206.78 | 686.70 | 692.10 | 0.00 | - | 3 | 116 | 13.07% |
| NDX240920P18400000 | 2024-04-12 3:18PM EDT | 18,400.00 | 950.20 | 728.90 | 736.40 | 0.00 | - | 6 | 21 | 12.73% |
| NDX240920P18500000 | 2024-05-08 11:14AM EDT | 18,500.00 | 782.65 | 777.00 | 783.50 | -3.05 | -0.39% | 2 | 299 | 12.39% |
| NDX240920P18600000 | 2024-03-26 10:15AM EDT | 18,600.00 | 836.70 | 1,407.00 | 1,416.30 | 0.00 | - | 5 | 8 | 25.57% |
| NDX240920P18700000 | 2024-05-08 10:27AM EDT | 18,700.00 | 881.90 | 876.00 | 882.80 | -5.40 | -0.61% | 1 | 46 | 11.59% |
| NDX240920P18800000 | 2024-03-26 9:32AM EDT | 18,800.00 | 931.60 | 1,540.50 | 1,551.00 | 0.00 | - | 1 | 1 | 25.84% |
| NDX240920P18900000 | 2024-03-26 10:15AM EDT | 18,900.00 | 968.60 | 1,610.00 | 1,621.30 | 0.00 | - | 1 | 1 | 26.00% |
| NDX240920P19000000 | 2024-05-07 11:10AM EDT | 19,000.00 | 1,027.40 | 1,041.30 | 1,049.40 | 0.00 | - | 10 | 27 | 10.03% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 19,100.00 | 1,291.90 | 1,101.90 | 1,109.30 | 0.00 | - | 1 | 1 | 9.32% |
| NDX240920P19200000 | 2024-01-22 11:17AM EDT | 19,200.00 | 1,671.20 | 1,696.60 | 1,708.00 | 0.00 | - | - | 2 | 23.35% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 19,300.00 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 23.29% |
| NDX240920P19400000 | 2024-01-22 11:05AM EDT | 19,400.00 | 1,820.80 | 1,830.50 | 1,844.40 | 0.00 | - | - | 2 | 23.26% |
| NDX240920P19500000 | 2024-05-08 11:14AM EDT | 19,500.00 | 1,368.75 | 1,361.80 | 1,373.90 | +32.48 | +2.43% | 4 | 5 | 0.00% |
| NDX240920P19700000 | 2024-03-08 11:15AM EDT | 19,700.00 | 1,412.10 | 1,569.20 | 1,583.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 19,900.00 | 1,735.70 | 1,653.50 | 1,666.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P20000000 | 2024-04-22 2:24PM EDT | 20,000.00 | 2,417.42 | 1,728.60 | 1,742.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P20100000 | 2024-03-08 11:11AM EDT | 20,100.00 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P20900000 | 2024-03-08 3:37PM EDT | 20,900.00 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 21,200.00 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 21,400.00 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 21,600.00 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.